Powered by Barchart.com - Futures Main Enter Symbol KCBT WHEAT Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (KEZ09) 556-6s -4-2 560-6 570-4 552-4 561-0 16:35 Mar '10 (KEH10) 572-6s -3-6 575-4 585-6 568-6 576-4 16:35 May '10 (KEK10) 583-6s -4-2 584-0 587-2 580-4 588-0 16:35 Jul '10 (KEN10) 595-0s -4-0 599-0 608-6 592-0 599-0 16:35 Sep '10 (KEU10) 606-2s -4-0 610-0 610-0 603-2 610-2 16:35 Dec '10 (KEZ10) 624-6s -4-0 631-0 638-0 622-0 628-6 16:35 Mar '11 (KEH11) 638-4s -4-0 0-0 638-4 637-2 642-4 16:35 May '11 (KEK11) 645-4s -4-0 0-0 645-4 645-4 649-4 16:35 Jul '11 (KEN11) 652-4s -4-0 0-0 652-4 648-6 656-4 16:35