Powered by Barchart.com - Futures Main Enter Symbol KCBT WHEAT [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (KWZ09) 556-6s -4-2 557-0 560-2 554-0 561-0 13:27 Mar '10 (KWH10) 572-6s -3-6 572-0 576-0 570-0 576-4 13:27 May '10 (KWK10) 583-6s -4-2 0-0 583-6 583-6 588-0 13:27 Jul '10 (KWN10) 595-0s -4-0 595-0 597-0 592-2 599-0 13:27 Sep '10 (KWU10) 606-2s -4-0 604-4 607-4 604-2 610-2 13:27 Dec '10 (KWZ10) 624-6s -4-0 624-0 626-0 623-6 628-6 13:27 Mar '11 (KWH11) 638-4s -4-0 0-0 638-4 638-4 642-4 13:27 May '11 (KWK11) 645-4s -4-0 0-0 645-4 645-4 649-4 13:27 Jul '11 (KWN11) 652-4s -4-0 0-0 652-4 652-4 656-4 13:27