Powered by Barchart.com - Futures Main Enter Symbol BRAZILIAN REAL Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (L6Z09) 0.57500s -0.00295 0.57500 0.57500 0.57500 0.57795 16:40 Jan '10 (L6F10) 0.57270s -0.00140 0.00000 0.57270 0.57270 0.57410 16:40 Feb '10 (L6G10) 0.57050s -0.00060 0.00000 0.57050 0.57050 0.57110 16:40 Mar '10 (L6H10) 0.56600s -0.00195 0.00000 0.56600 0.56600 0.56795 16:40 Apr '10 (L6J10) 0.56335s -0.00075 0.00000 0.56335 0.56335 0.56410 16:40 May '10 (L6K10) 0.56055s -0.00025 0.00000 0.56055 0.56055 0.56080 16:40 Jun '10 (L6M10) 0.55775s +0.00020 0.00000 0.55775 0.55775 0.55755 16:40 Jul '10 (L6N10) 0.55445s +0.00070 0.00000 0.55445 0.55445 0.55375 16:40 Aug '10 (L6Q10) 0.55100s +0.00120 0.00000 0.55100 0.55100 0.54980 16:40 Sep '10 (L6U10) 0.54755s +0.00145 0.00000 0.54755 0.54755 0.54610 16:40 Oct '10 (L6V10) 0.54320s +0.00100 0.00000 0.54320 0.54320 0.54220 16:40 Nov '10 (L6X10) 0.53915s +0.00060 0.00000 0.53915 0.53915 0.53855 16:40