Powered by Barchart.com - Futures Main Enter Symbol LIVE CATTLE Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (LEZ09) 83.950s +0.275 83.900 84.150 83.475 83.675 16:40 Feb '10 (LEG10) 85.425s +0.050 85.500 85.800 85.075 85.375 16:40 Apr '10 (LEJ10) 88.050s +0.175 87.900 88.250 87.750 87.875 16:40 Jun '10 (LEM10) 85.175s +0.300 84.900 85.325 84.750 84.875 16:40 Aug '10 (LEQ10) 85.500s +0.200 85.150 85.625 85.150 85.300 16:40 Oct '10 (LEV10) 88.300s +0.125 88.250 88.350 88.125 88.175 16:40 Dec '10 (LEZ10) 88.950s +0.350 89.000 89.100 88.800 88.600 16:40 Feb '11 (LEG11) 89.900s +0.400 0.000 89.900 89.600 89.500 16:40 Apr '11 (LEJ11) 90.300s +0.300 90.000 90.300 90.000 90.000 16:40