Powered by Barchart.com - Futures Main Enter Symbol MEXICAN PESO [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (MQZ09) 0.07617s -0.00025 0.00000 0.07642 0.07617 0.07642 16:38 Jan '10 (MQF10) 0.07577s -0.00025 0.00000 0.07602 0.07577 0.07602 16:38 Feb '10 (MQG10) 0.07562s -0.00025 0.00000 0.07587 0.07562 0.07587 16:38 Mar '10 (MQH10) 0.07525s -0.00025 0.00000 0.07550 0.07525 0.07550 16:38 Apr '10 (MQJ10) 0.07437s -0.00025 0.00000 0.07462 0.07437 0.07462 16:38 May '10 (MQK10) 0.07427s -0.00025 0.00000 0.07452 0.07427 0.07452 16:38 Jun '10 (MQM10) 0.07430s -0.00025 0.00000 0.07455 0.07430 0.07455 16:38 Jul '10 (MQN10) 0.07422s -0.00025 0.00000 0.07447 0.07422 0.07447 16:38 Aug '10 (MQQ10) 0.07377s -0.00025 0.00000 0.07402 0.07377 0.07402 16:38 Sep '10 (MQU10) 0.07335s -0.00025 0.00000 0.07360 0.07335 0.07360 16:38 Oct '10 (MQV10) 0.07232s -0.00025 0.00000 0.07257 0.07232 0.07257 16:38 Nov '10 (MQX10) 0.07237s -0.00025 0.00000 0.07262 0.07237 0.07262 16:38 Dec '10 (MQZ10) 0.07240s -0.00025 0.00000 0.07265 0.07240 0.07265 16:38 Mar '11 (MQH11) 0.07145s -0.00025 0.00000 0.07170 0.07145 0.07170 16:38 Jun '11 (MQM11) 0.07050s -0.00025 0.00000 0.07075 0.07050 0.07075 16:38