Powered by Barchart.com - Futures Main Enter Symbol SPRING WHEAT Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (MWZ09) 564-0s -4-4 566-6 575-0 560-0 568-4 16:36 Mar '10 (MWH10) 581-2s -4-0 584-2 591-6 577-2 585-2 16:36 May '10 (MWK10) 592-2s -4-4 600-0 600-0 590-0 596-6 16:36 Jul '10 (MWN10) 606-6s -2-2 613-4 613-4 601-4 609-0 16:36 Sep '10 (MWU10) 617-4s -2-6 619-0 620-0 614-2 620-2 16:36 Dec '10 (MWZ10) 635-4s -2-2 640-0 640-0 631-6 637-6 16:36 Mar '11 (MWH11) 648-2s -6-2 650-0 654-0 647-4 654-4 16:36 May '11 (MWK11) 658-4s unch 0-0 658-4 658-2 658-4 16:36 Jul '11 (MWN11) 663-0s -8-2 663-2 663-2 661-6 671-2 16:36 Sep '11 (MWU11) 680-0s -2-0 682-0 682-0 680-0 682-0 16:36