Powered by Barchart.com - Futures Main Enter Symbol NASDAQ 100 Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (NDZ09) 1763.50s -6.75 1771.00 1773.75 1755.50 1770.25 16:36 Mar '10 (NDH10) 1761.00s -6.75 1756.00 1761.00 1756.00 1767.75 16:36 Jun '10 (NDM10) 1760.00s -6.75 0.00 1760.00 1759.75 1766.75 16:36 Sep '10 (NDU10) 1759.00s -6.75 0.00 1759.00 1758.75 1765.75 16:36 Dec '10 (NDZ10) 1758.00s -6.75 0.00 1758.00 1757.75 1764.75 16:36