Powered by Barchart.com - Futures Main Enter Symbol NEW ZEALAND DOLL [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (NEZ09) 0.72260s -0.00720 0.73030 0.73150 0.71890 0.72980 16:38 Mar '10 (NEH10) 0.71780s -0.00720 0.00000 0.72500 0.71780 0.72500 16:38 Jun '10 (NEM10) 0.71250s -0.00720 0.00000 0.71970 0.71250 0.71970 16:38 Sep '10 (NEU10) 0.70640s -0.00720 0.00000 0.71360 0.70640 0.71360 16:38 Dec '10 (NEZ10) 0.69970s -0.00720 0.00000 0.70690 0.69970 0.70690 16:38 Mar '11 (NEH11) 0.69300s -0.00720 0.00000 0.70020 0.69300 0.70020 16:38