Powered by Barchart.com - Futures Main Enter Symbol 10-YEAR SWAPS [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (NIZ09) 104-060s -0-020 0-000 104-080 104-060 104-080 16:38 Mar '10 (NIH10) 103-040s -0-020 0-000 103-060 103-040 103-060 16:38 Jun '10 (NIM10) 103-040s -0-020 0-000 103-060 103-040 103-060 16:38 Sep '10 (NIU10) 103-040s -0-020 0-000 103-060 103-040 103-060 16:38