Powered by Barchart.com - Futures Main Enter Symbol 5-YEAR SWAPS [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (NJZ09) 106-265s -0-030 0-000 106-295 106-265 106-295 16:38 Mar '10 (NJH10) 105-275s -0-030 0-000 105-305 105-275 105-305 16:38 Jun '10 (NJM10) 105-275s -0-030 0-000 105-305 105-275 105-305 16:38 Sep '10 (NJU10) 105-275s -0-030 0-000 105-305 105-275 105-305 16:38