Powered by Barchart.com - Futures Main Enter Symbol E-MINI NASDAQ 100 Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (NQZ09) 1763.50s -6.75 1770.50 1774.00 1755.00 1770.25 16:36 Mar '10 (NQH10) 1761.00s -6.75 1770.50 1771.25 1753.00 1767.75 16:36 Jun '10 (NQM10) 1760.00s -6.75 0.00 1765.25 1760.00 1766.75 16:36 Sep '10 (NQU10) 1759.00s -6.75 0.00 1759.00 1759.00 1765.75 16:36 Dec '10 (NQZ10) 1758.00s -6.75 0.00 1758.00 1758.00 1764.75 16:36