Powered by Barchart.com - Futures Main Enter Symbol 30-YEAR SWAPS [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (NZZ09) 96-185s -0-060 0-000 96-245 96-185 96-245 16:38 Mar '10 (NZH10) 95-195s -0-065 0-000 95-260 95-195 95-260 16:38 Jun '10 (NZM10) 95-195s -0-065 0-000 95-260 95-195 95-260 16:38 Sep '10 (NZU10) 95-195s -0-065 0-000 95-260 95-195 95-260 16:38