Powered by Barchart.com - Futures Main Enter Symbol OATS [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (OZ09) 258-0s -1-4 258-0 258-0 257-0 259-4 16:38 Mar '10 (OH10) 271-4s -1-4 270-2 271-4 270-2 273-0 16:38 May '10 (OK10) 279-6s -1-4 0-0 281-2 279-6 281-2 16:38 Jul '10 (ON10) 287-2s -1-4 0-0 288-6 287-2 288-6 16:38 Sep '10 (OU10) 289-4s -1-4 0-0 291-0 289-4 291-0 16:38 Dec '10 (OZ10) 296-4s -1-4 0-0 298-0 296-4 298-0 16:38 Mar '11 (OH11) 307-0s -1-4 0-0 308-4 307-0 308-4 16:38 May '11 (OK11) 316-0s -1-4 0-0 317-4 316-0 317-4 16:38 Jul '11 (ON11) 325-0s -1-4 0-0 326-4 325-0 326-4 16:38 Sep '11 (OU11) 334-0s -1-4 0-0 335-4 334-0 335-4 16:38 Sep '12 (OU12) 384-0s -1-4 0-0 385-4 384-0 385-4 16:36