Powered by Barchart.com - Futures Main Enter Symbol E-MINI SMALLCAP Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (PCZ09) 308.60s -1.00 306.50 309.60 306.40 309.60 16:38 Mar '10 (PCH10) 307.70s -1.00 0.00 308.60 307.70 308.70 16:38 Jun '10 (PCM10) 311.60s -1.00 0.00 311.60 311.60 312.60 16:38 Sep '10 (PCU10) 302.90s -1.00 0.00 302.90 302.90 303.90 16:38 Dec '10 (PCZ10) 302.90s -1.00 0.00 302.90 302.90 303.90 16:38