Powered by Barchart.com - Futures Main Enter Symbol PORK BELLIES Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Feb '10 (PDG10) 87.125s +0.050 87.200 88.750 87.000 87.075 16:40 Mar '10 (PDH10) 84.500s unch 84.900 86.500 84.500 84.500 16:40 May '10 (PDK10) 86.700s -0.050 88.875 88.875 86.700 86.750 16:40 Jul '10 (PDN10) 87.000s unch 0.000 87.000 87.000 87.000 16:40 Aug '10 (PDQ10) 84.000s unch 0.000 84.750 84.000 84.000 16:40