Powered by Barchart.com - Futures Main Enter Symbol SOUTH AFRICAN RAND [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (RAZ09) 0.13115s -0.00115 0.13100 0.13265 0.13092 0.13230 16:39 Jan '10 (RAF10) 0.13025s -0.00127 0.00000 0.13152 0.13025 0.13152 16:39 Feb '10 (RAG10) 0.12957s -0.00125 0.00000 0.13082 0.12957 0.13082 16:39 Mar '10 (RAH10) 0.12887s -0.00120 0.00000 0.13007 0.12887 0.13007 16:39 Apr '10 (RAJ10) 0.12810s -0.00125 0.00000 0.12935 0.12810 0.12935 16:39 May '10 (RAK10) 0.12732s -0.00125 0.00000 0.12857 0.12732 0.12857 16:39 Jun '10 (RAM10) 0.12660s -0.00125 0.00000 0.12785 0.12660 0.12785 16:39 Jul '10 (RAN10) 0.12577s -0.00127 0.00000 0.12705 0.12577 0.12705 16:39 Aug '10 (RAQ10) 0.12512s -0.00125 0.00000 0.12637 0.12512 0.12637 16:39 Sep '10 (RAU10) 0.12445s -0.00127 0.00000 0.12572 0.12445 0.12572 16:39 Oct '10 (RAV10) 0.12365s -0.00125 0.00000 0.12490 0.12365 0.12490 16:39 Nov '10 (RAX10) 0.12300s -0.00125 0.00000 0.12425 0.12300 0.12425 16:39 Dec '10 (RAZ10) 0.12242s -0.00127 0.00000 0.12370 0.12242 0.12370 16:39 Mar '11 (RAH11) 0.12062s -0.00125 0.00000 0.12187 0.12062 0.12187 16:39 Jun '11 (RAM11) 0.11870s -0.00122 0.00000 0.11992 0.11870 0.11992 16:39