Powered by Barchart.com - Futures Main Enter Symbol GASOLINE RBOB Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (RBZ09) 1.9806s +0.0111 1.9700 1.9909 1.9440 1.9695 16:48 Jan '10 (RBF10) 2.0014s +0.0041 2.0024 2.0139 1.9705 1.9973 16:48 Feb '10 (RBG10) 2.0242s -0.0003 2.0250 2.0366 1.9981 2.0245 16:48 Mar '10 (RBH10) 2.0480s -0.0030 2.0390 2.0598 2.0224 2.0510 16:48 Apr '10 (RBJ10) 2.1654s -0.0057 2.1462 2.1754 2.1445 2.1711 16:48 May '10 (RBK10) 2.1770s -0.0048 2.1680 2.1820 2.1561 2.1818 16:48 Jun '10 (RBM10) 2.1860s -0.0043 2.1903 2.1903 2.1708 2.1903 16:48 Jul '10 (RBN10) 2.1897s -0.0039 2.1712 2.1941 2.1712 2.1936 16:48 Aug '10 (RBQ10) 2.1904s -0.0031 2.1817 2.1950 2.1696 2.1935 16:48 Sep '10 (RBU10) 2.1839s -0.0053 2.1875 2.1875 2.1839 2.1892 16:48 Oct '10 (RBV10) 2.0849s -0.0056 0.0000 2.0849 2.0849 2.0905 16:48 Nov '10 (RBX10) 2.0794s -0.0066 2.0834 2.0870 2.0681 2.0860 16:48 Dec '10 (RBZ10) 2.0867s -0.0066 2.0964 2.0964 2.0671 2.0933 16:48 Jan '11 (RBF11) 2.1034s -0.0066 0.0000 2.1034 2.1034 2.1100 16:48 Feb '11 (RBG11) 2.1249s -0.0066 0.0000 2.1249 2.1249 2.1315 16:48 Mar '11 (RBH11) 2.1494s -0.0066 0.0000 2.1494 2.1494 2.1560 16:48 Apr '11 (RBJ11) 2.2669s -0.0066 0.0000 2.2669 2.2669 2.2735 16:48 May '11 (RBK11) 2.2774s -0.0066 0.0000 2.2774 2.2774 2.2840 16:48 Jun '11 (RBM11) 2.2759s -0.0066 0.0000 2.2759 2.2759 2.2825 16:48 Jul '11 (RBN11) 2.2709s -0.0066 0.0000 2.2709 2.2709 2.2775 16:48 Aug '11 (RBQ11) 2.2634s -0.0066 0.0000 2.2634 2.2634 2.2700 16:48 Sep '11 (RBU11) 2.2539s -0.0066 0.0000 2.2539 2.2539 2.2605 16:48 Oct '11 (RBV11) 2.1479s -0.0066 0.0000 2.1479 2.1479 2.1545 16:48 Nov '11 (RBX11) 2.1329s -0.0066 0.0000 2.1329 2.1329 2.1395 16:48 Dec '11 (RBZ11) 2.1364s -0.0066 0.0000 2.1364 2.1364 2.1430 16:48 Jan '12 (RBF12) 2.1489s -0.0066 0.0000 2.1489 2.1489 2.1555 16:48 Feb '12 (RBG12) 2.1689s -0.0066 0.0000 2.1689 2.1689 2.1755 16:48 Mar '12 (RBH12) 2.1888s -0.0066 0.0000 2.1888 2.1888 2.1954 16:48 Apr '12 (RBJ12) 2.3163s -0.0066 0.0000 2.3163 2.3163 2.3229 16:48 May '12 (RBK12) 2.3288s -0.0066 0.0000 2.3288 2.3288 2.3354 16:48 Jun '12 (RBM12) 2.3263s -0.0066 0.0000 2.3263 2.3263 2.3329 16:48 Jul '12 (RBN12) 2.3203s -0.0066 0.0000 2.3203 2.3203 2.3269 16:48 Aug '12 (RBQ12) 2.3118s -0.0066 0.0000 2.3118 2.3118 2.3184 16:48 Sep '12 (RBU12) 2.3013s -0.0066 0.0000 2.3013 2.3013 2.3079 16:48 Oct '12 (RBV12) 2.2907s -0.0066 0.0000 2.2907 2.2907 2.2973 16:48 Nov '12 (RBX12) 2.2800s -0.0066 0.0000 2.2800 2.2800 2.2866 16:48