Powered by Barchart.com - Futures Main Enter Symbol RUSSELL 2000 MINI Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (RJZ09) 584.00s -1.40 585.30 586.30 577.60 585.40 17:29 Jan '10 (RJF10) 581.50s -1.40 0.00 582.90 581.50 582.90 17:29 Mar '10 (RJH10) 581.50s -1.40 582.00 583.00 576.80 582.90 17:29 Jun '10 (RJM10) 581.50s -1.40 0.00 581.50 581.50 582.90 17:29 Sep '10 (RJU10) 581.50s -1.40 0.00 581.50 581.50 582.90 17:29