Powered by Barchart.com - Futures Main Enter Symbol ROUGH RICE [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (RRF10) 15.170s -0.110 15.120 15.170 15.110 15.280 16:39 Mar '10 (RRH10) 15.420s -0.110 15.370 15.420 15.355 15.530 16:39 May '10 (RRK10) 15.655s -0.125 15.620 15.780 15.620 15.780 16:39 Jul '10 (RRN10) 15.890s -0.125 15.900 15.900 15.890 16.015 16:39 Sep '10 (RRU10) 14.220s -0.050 0.000 14.270 14.220 14.270 16:39 Nov '10 (RRX10) 14.300s -0.070 0.000 14.370 14.300 14.370 16:39 Jan '11 (RRF11) 14.275s unch 0.000 14.275 14.275 14.275 16:39