Powered by Barchart.com - Futures Main Enter Symbol CANOLA Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (RSF10) 406.80s +3.00 402.20 407.20 402.10 403.80 17:29 Mar '10 (RSH10) 413.40s +2.70 408.40 414.00 408.40 410.70 17:29 May '10 (RSK10) 418.90s +2.30 416.90 419.80 415.20 416.60 17:29 Jul '10 (RSN10) 422.30s +3.00 418.80 423.10 417.40 419.30 17:29 Nov '10 (RSX10) 422.70s +1.00 418.90 424.30 418.90 421.70 17:29 Jan '11 (RSF11) 420.70s +1.00 0.00 420.70 420.70 419.70 17:29 Mar '11 (RSH11) 421.70s unch 0.00 421.70 421.70 421.70 17:29 May '11 (RSK11) 422.70s +1.00 0.00 422.70 422.70 421.70 17:29 Jul '11 (RSN11) 422.70s +1.00 0.00 422.70 422.70 421.70 17:29 Nov '11 (RSX11) 422.70s +1.00 0.00 422.70 422.70 421.70 17:29