Powered by Barchart.com - Futures Main Enter Symbol EURO/SWISS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (RZZ09) 1.51235s +0.00095 1.51260 1.51260 1.51235 1.51140 17:29 Mar '10 (RZH10) 1.51020s -0.00075 0.00000 1.51020 1.51020 1.51095 17:29 Jun '10 (RZM10) 1.50865s -0.00100 0.00000 1.50865 1.50865 1.50965 17:29 Sep '10 (RZU10) 1.50715s +0.00050 0.00000 1.50715 1.50715 1.50665 17:29