Powered by Barchart.com - Futures Main Enter Symbol SWISS FRANC Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (S6Z09) 0.98230s -0.00470 0.98690 0.98810 0.97820 0.98700 16:40 Mar '10 (S6H10) 0.98280s -0.00470 0.98630 0.98830 0.97890 0.98750 16:40 Jun '10 (S6M10) 0.98340s -0.00470 0.00000 0.98810 0.98280 0.98810 16:40 Sep '10 (S6U10) 0.98420s -0.00470 0.00000 0.98890 0.98420 0.98890 16:40 Dec '10 (S6Z10) 0.98550s -0.00470 0.00000 0.99020 0.98550 0.99020 16:40 Mar '11 (S6H11) 0.98680s -0.00470 0.00000 0.99150 0.98680 0.99150 16:40