Powered by Barchart.com - Futures Main Enter Symbol 5-YEAR SWAPS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (SAZ09) 106-265s -0-030 107-020 107-045 106-250 106-295 16:40 Mar '10 (SAH10) 105-275s -0-030 106-025 106-045 105-250 105-305 16:40 Jun '10 (SAM10) 105-275s -0-030 0-000 105-275 105-275 105-305 16:40 Sep '10 (SAU10) 105-275s -0-030 0-000 105-275 105-275 105-305 16:40