Powered by Barchart.com - Futures Main Enter Symbol SWISS FRANC [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (SFZ09) 0.98230s -0.00470 0.00000 0.98230 0.98050 0.98700 16:39 Mar '10 (SFH10) 0.98280s -0.00470 0.00000 0.98750 0.98280 0.98750 16:39 Jun '10 (SFM10) 0.98340s -0.00470 0.00000 0.98810 0.98340 0.98810 16:39 Sep '10 (SFU10) 0.98420s -0.00470 0.00000 0.98890 0.98420 0.98890 16:39 Dec '10 (SFZ10) 0.98550s -0.00470 0.00000 0.99020 0.98550 0.99020 16:39 Mar '11 (SFH11) 0.98680s -0.00470 0.00000 0.99150 0.98680 0.99150 16:39