Powered by Barchart.com - Futures Main Enter Symbol SOYBEAN MEAL [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (SMZ09) 317.1s -1.3 316.5 319.0 314.4 318.4 16:39 Jan '10 (SMF10) 310.1s -1.0 309.0 312.0 306.0 311.1 16:39 Mar '10 (SMH10) 304.0s -1.6 303.5 306.0 301.0 305.6 16:39 May '10 (SMK10) 301.4s -2.2 300.5 303.0 299.0 303.6 16:39 Jul '10 (SMN10) 301.6s -2.5 300.0 302.0 300.0 304.1 16:39 Aug '10 (SMQ10) 301.2s -2.6 301.0 303.8 301.0 303.8 16:39 Sep '10 (SMU10) 299.0s -3.1 0.0 302.1 299.0 302.1 16:39 Oct '10 (SMV10) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Dec '10 (SMZ10) 292.6s -4.0 293.0 293.0 292.0 296.6 16:39 Jan '11 (SMF11) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Mar '11 (SMH11) 294.6s -4.0 0.0 298.6 294.6 298.6 16:39 May '11 (SMK11) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Jul '11 (SMN11) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Aug '11 (SMQ11) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Sep '11 (SMU11) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Oct '11 (SMV11) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Dec '11 (SMZ11) 306.6s -4.0 0.0 310.6 306.6 310.6 16:39 Jul '12 (SMN12) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Oct '12 (SMV12) 292.6s -4.0 0.0 296.6 292.6 296.6 16:39 Dec '12 (SMZ12) 292.9s -4.0 0.0 296.9 292.9 296.9 16:39