Powered by Barchart.com - Futures Main Enter Symbol S&P 500 INDEX Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (SPZ09) 1090.10s -4.20 1094.00 1095.00 1083.70 1094.30 16:38 Mar '10 (SPH10) 1085.10s -4.20 1081.30 1087.00 1080.30 1089.30 16:38 Jun '10 (SPM10) 1080.20s -4.20 0.00 1082.40 1075.40 1084.40 16:38 Sep '10 (SPU10) 1076.20s -4.20 0.00 1078.40 1071.40 1080.40 16:38 Dec '10 (SPZ10) 1072.70s -4.20 0.00 1074.90 1067.90 1076.90 16:38 Mar '11 (SPH11) 1069.70s -4.20 0.00 1071.90 1064.90 1073.90 16:38 Jun '11 (SPM11) 1069.70s -4.20 0.00 1071.90 1064.90 1073.90 16:38 Sep '11 (SPU11) 1069.70s -4.20 0.00 1071.90 1064.90 1073.90 16:38