Powered by Barchart.com - Futures Main Enter Symbol SOYBEANS [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (SF10) 1046-0s +7-0 1039-0 1049-0 1032-0 1039-0 16:39 Mar '10 (SH10) 1050-2s +5-4 1046-0 1052-4 1039-0 1044-6 16:39 May '10 (SK10) 1050-4s +4-2 1045-0 1053-0 1043-4 1046-2 16:39 Jul '10 (SN10) 1053-4s +3-4 1048-0 1055-0 1044-4 1050-0 16:39 Aug '10 (SQ10) 1049-4s +3-0 1050-0 1050-0 1046-4 1046-4 16:39 Sep '10 (SU10) 1032-0s +3-0 0-0 1032-0 1029-0 1029-0 16:39 Nov '10 (SX10) 1022-4s +1-0 1020-0 1025-0 1015-0 1021-4 16:39 Jan '11 (SF11) 1026-2s +0-6 1022-0 1026-2 1022-0 1025-4 16:39 Mar '11 (SH11) 1030-2s +1-0 0-0 1030-2 1029-2 1029-2 16:39 May '11 (SK11) 1027-0s +1-0 0-0 1027-0 1026-0 1026-0 16:39 Jul '11 (SN11) 1032-0s +1-0 0-0 1032-0 1031-0 1031-0 16:39 Aug '11 (SQ11) 1028-0s +1-0 0-0 1028-0 1027-0 1027-0 16:39 Sep '11 (SU11) 1016-0s +1-0 0-0 1016-0 1015-0 1015-0 16:39 Nov '11 (SX11) 1010-4s +0-4 1010-0 1010-4 1007-0 1010-0 16:39 Jan '12 (SF12) 1015-4s +0-4 0-0 1015-4 1015-0 1015-0 16:39 Mar '12 (SH12) 1016-4s +0-4 0-0 1016-4 1016-0 1016-0 16:39 May '12 (SK12) 1016-4s +0-4 0-0 1016-4 1016-0 1016-0 16:39 Jul '12 (SN12) 1018-4s +0-4 0-0 1018-4 1018-0 1018-0 16:39 Aug '12 (SQ12) 1016-4s +0-4 0-0 1016-4 1016-0 1016-0 16:39 Sep '12 (SU12) 1011-4s +0-4 0-0 1011-4 1011-0 1011-0 16:39 Nov '12 (SX12) 1010-0s unch 0-0 1010-0 1010-0 1010-0 16:39 Jul '13 (SN13) 1018-0s unch 0-0 1018-0 1018-0 1018-0 16:39 Nov '13 (SX13) 1010-0s unch 0-0 1010-0 1010-0 1010-0 16:39