Powered by Barchart.com - Futures Main Enter Symbol 2-YEAR T-NOTE [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (TUZ09) 109-062s -0-005 109-072 109-072 109-062 109-067 16:39 Mar '10 (TUH10) 108-210s -0-002 108-212 108-227 108-210 108-212 16:39 Jun '10 (TUM10) 108-035s -0-002 0-000 108-037 108-035 108-037 16:39 Sep '10 (TUU10) 107-180s -0-002 0-000 107-182 107-180 107-182 16:39 Dec '10 (TUZ10) 107-005s -0-002 0-000 107-007 107-005 107-007 16:39