Powered by Barchart.com - Futures Main Enter Symbol 10-YEAR T-NOTE [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (TYZ09) 119-180s -0-030 119-265 119-265 119-155 119-210 16:39 Mar '10 (TYH10) 118-085s -0-015 0-000 118-100 118-085 118-100 16:39 Jun '10 (TYM10) 116-310s unch 0-000 116-310 116-310 116-310 16:39 Sep '10 (TYU10) 115-215s +0-015 0-000 115-215 115-200 115-200 16:39 Dec '10 (TYZ10) 114-120s +0-030 0-000 114-120 114-090 114-090 16:39