Powered by Barchart.com - Futures Main Enter Symbol CBOE S&P 500 VIX Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (VIZ09) 24.20s -0.50 25.15 25.45 24.15 24.70 15:38 Jan '10 (VIF10) 27.00s -0.25 27.60 27.80 26.85 27.25 15:38 Feb '10 (VIG10) 27.80s -0.20 28.25 28.25 27.70 28.00 15:38 Mar '10 (VIH10) 27.95s -0.10 28.30 28.30 27.90 28.05 15:38 Apr '10 (VIJ10) 28.25s unch 28.52 28.55 28.25 28.25 15:38 May '10 (VIK10) 28.05s +0.05 28.70 28.70 28.00 28.00 15:38 Jun '10 (VIM10) 27.95s -0.05 28.05 28.15 27.90 28.00 15:38