Powered by Barchart.com - Futures Main Enter Symbol WHEAT [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (WZ09) 559-6s -2-6 561-0 561-0 555-0 562-4 16:39 Mar '10 (WH10) 580-6s -3-2 581-4 582-0 576-0 584-0 16:39 May '10 (WK10) 592-2s -3-2 594-0 594-0 592-2 595-4 16:39 Jul '10 (WN10) 602-6s -3-0 603-0 603-0 598-2 605-6 16:39 Sep '10 (WU10) 617-4s -2-4 0-0 620-0 617-4 620-0 16:39 Dec '10 (WZ10) 637-0s -2-4 0-0 639-4 637-0 639-4 16:39 Mar '11 (WH11) 649-0s -3-0 0-0 652-0 649-0 652-0 16:39 May '11 (WK11) 655-0s -3-0 0-0 658-0 655-0 658-0 16:39 Jul '11 (WN11) 664-4s -3-0 661-4 664-4 661-4 667-4 16:39 Sep '11 (WU11) 674-4s -3-0 0-0 677-4 674-4 677-4 16:39 Dec '11 (WZ11) 684-4s -3-0 0-0 687-4 684-4 687-4 16:39 Mar '12 (WH12) 696-4s -3-0 0-0 699-4 696-4 699-4 16:39 May '12 (WK12) 706-4s -3-0 0-0 709-4 706-4 709-4 16:39 Jul '12 (WN12) 716-4s -3-0 0-0 719-4 716-4 719-4 16:39