Powered by Barchart.com - Futures Main Enter Symbol SOYBEANS MINI-SIZED Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (XKF10) 1046-0s +7-0 1038-2 1049-2 1030-6 1039-0 16:41 Mar '10 (XKH10) 1050-2s +5-4 1044-2 1054-5 1039-0 1044-6 16:41 May '10 (XKK10) 1050-4s +4-2 1052-0 1052-0 1041-0 1046-2 16:41 Jul '10 (XKN10) 1053-4s +3-4 1052-0 1053-4 1052-0 1050-0 16:41 Aug '10 (XKQ10) 1049-4s +3-0 0-0 1049-4 1049-4 1046-4 16:41 Sep '10 (XKU10) 1032-0s +3-0 0-0 1032-0 1032-0 1029-0 16:41 Nov '10 (XKX10) 1022-4s +1-0 1020-0 1025-0 1015-2 1021-4 16:41 Jan '11 (XKF11) 1026-2s +0-6 0-0 1026-2 1026-2 1025-4 16:41 Mar '11 (XKH11) 1030-2s +1-0 0-0 1030-2 1030-2 1029-2 16:41 May '11 (XKK11) 1027-0s +1-0 0-0 1027-0 1027-0 1026-0 16:41 Jul '11 (XKN11) 1032-0s +1-0 0-0 1032-0 1032-0 1031-0 16:41 Aug '11 (XKQ11) 1028-0s +1-0 0-0 1028-0 1028-0 1027-0 16:41 Sep '11 (XKU11) 1016-0s +1-0 0-0 1016-0 1016-0 1015-0 16:41 Nov '11 (XKX11) 1010-4s +0-4 0-0 1010-4 1010-4 1010-0 16:41 Jan '12 (XKF12) 1015-4s +0-4 0-0 1015-4 1015-4 1015-0 16:41 Mar '12 (XKH12) 1016-4s +0-4 0-0 1016-4 1016-4 1016-0 16:41 May '12 (XKK12) 1016-4s +0-4 0-0 1016-4 1016-4 1016-0 16:41 Jul '12 (XKN12) 1018-4s +0-4 0-0 1018-4 1018-4 1018-0 16:41 Aug '12 (XKQ12) 1016-4s +0-4 0-0 1016-4 1016-4 1016-0 16:41 Sep '12 (XKU12) 1011-4s +0-4 0-0 1011-4 1011-4 1011-0 16:41 Nov '12 (XKX12) 1010-0s unch 0-0 1010-0 1010-0 1010-0 16:41 Jul '13 (XKN13) 1018-0s unch 0-0 1018-0 1018-0 1018-0 16:41 Nov '13 (XKX13) 1010-0s unch 0-0 1010-0 1010-0 1010-0 16:41