Powered by Barchart.com - Futures Main Enter Symbol CORN MINI-SIZED Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (XNZ09) 391-0s -4-0 395-0 398-4 390-0 395-0 16:40 Mar '10 (XNH10) 407-0s -3-6 410-0 413-7 406-0 410-6 16:40 May '10 (XNK10) 417-0s -3-4 420-0 420-0 417-0 420-4 16:40 Jul '10 (XNN10) 425-4s -3-2 428-6 428-6 423-4 428-6 16:40 Sep '10 (XNU10) 430-2s -2-6 0-0 430-2 430-2 433-0 16:40 Dec '10 (XNZ10) 435-4s -2-6 437-6 437-6 435-0 438-2 16:40 Mar '11 (XNH11) 444-4s -2-0 0-0 444-4 444-4 446-4 16:40 May '11 (XNK11) 449-4s -2-6 0-0 449-4 449-4 452-2 16:40 Jul '11 (XNN11) 455-0s -3-0 0-0 455-0 455-0 458-0 16:40 Sep '11 (XNU11) 450-4s -3-6 0-0 450-4 450-4 454-2 16:40 Dec '11 (XNZ11) 446-0s -3-2 0-0 446-0 446-0 449-2 16:40 Jul '12 (XNN12) 464-0s -3-2 0-0 464-0 464-0 467-2 16:40 Dec '12 (XNZ12) 457-0s -3-6 0-0 457-0 457-0 460-6 16:40