Powered by Barchart.com - Futures Main Enter Symbol WHEAT MINI-SIZED Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (XWZ09) 559-6s -2-6 565-2 572-0 553-4 562-4 16:41 Mar '10 (XWH10) 580-6s -3-2 586-0 593-7 575-0 584-0 16:41 May '10 (XWK10) 592-2s -3-2 0-0 592-2 592-2 595-4 16:41 Jul '10 (XWN10) 602-6s -3-0 605-0 610-0 599-0 605-6 16:41 Sep '10 (XWU10) 617-4s -2-4 0-0 617-4 617-4 620-0 16:41 Dec '10 (XWZ10) 637-0s -2-4 0-0 637-0 637-0 639-4 16:41 Mar '11 (XWH11) 649-0s -3-0 0-0 649-0 649-0 652-0 16:41 May '11 (XWK11) 655-0s -3-0 0-0 655-0 655-0 658-0 16:41 Jul '11 (XWN11) 664-4s -3-0 0-0 664-4 664-4 667-4 16:41 Sep '11 (XWU11) 674-4s -3-0 0-0 674-4 674-4 677-4 16:41 Dec '11 (XWZ11) 684-4s -3-0 0-0 684-4 684-4 687-4 16:41 Mar '12 (XWH12) 696-4s -3-0 0-0 696-4 696-4 699-4 16:41 May '12 (XWK12) 706-4s -3-0 0-0 706-4 706-4 709-4 16:41 Jul '12 (XWN12) 716-4s -3-0 0-0 716-4 716-4 719-4 16:41