Powered by Barchart.com - Futures Main Enter Symbol CORN MINI-SIZED [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (YCZ09) 391-0s -4-0 392-2 393-6 390-0 395-0 16:39 Mar '10 (YCH10) 407-0s -3-6 408-2 410-0 405-0 410-6 16:39 May '10 (YCK10) 417-0s -3-4 420-0 420-0 416-0 420-4 16:39 Jul '10 (YCN10) 425-4s -3-2 0-0 428-6 425-4 428-6 16:39 Sep '10 (YCU10) 430-2s -2-6 0-0 433-0 430-2 433-0 16:39 Dec '10 (YCZ10) 435-4s -2-6 439-0 439-0 434-0 438-2 16:39 Mar '11 (YCH11) 444-4s -2-0 0-0 446-4 444-4 446-4 16:39 May '11 (YCK11) 449-4s -2-6 0-0 452-2 449-4 452-2 16:39 Jul '11 (YCN11) 455-0s -3-0 0-0 458-0 455-0 458-0 16:39 Sep '11 (YCU11) 450-4s -3-6 0-0 454-2 450-4 454-2 16:39 Dec '11 (YCZ11) 446-0s -3-2 0-0 449-2 446-0 449-2 16:39 Jul '12 (YCN12) 464-0s -3-2 0-0 467-2 464-0 467-2 16:39 Dec '12 (YCZ12) 457-0s -3-6 0-0 460-6 457-0 460-6 16:39