Powered by Barchart.com - Futures Main Enter Symbol SOYBEANS MINI-SIZED [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (YKF10) 1046-0s +7-0 1040-0 1048-4 1032-4 1039-0 16:39 Mar '10 (YKH10) 1050-2s +5-4 1045-0 1052-0 1042-4 1044-6 16:39 May '10 (YKK10) 1050-4s +4-2 1046-4 1050-4 1046-4 1046-2 16:39 Jul '10 (YKN10) 1053-4s +3-4 1046-6 1054-0 1046-4 1050-0 16:39 Aug '10 (YKQ10) 1049-4s +3-0 0-0 1049-4 1046-4 1046-4 16:39 Sep '10 (YKU10) 1032-0s +3-0 0-0 1032-0 1029-0 1029-0 16:39 Nov '10 (YKX10) 1022-4s +1-0 1019-0 1024-6 1013-4 1021-4 16:39 Jan '11 (YKF11) 1026-2s +0-6 1025-4 1026-2 1023-0 1025-4 16:39 Mar '11 (YKH11) 1030-2s +1-0 1026-0 1030-2 1026-0 1029-2 16:39 May '11 (YKK11) 1027-0s +1-0 0-0 1027-0 1026-0 1026-0 16:39 Jul '11 (YKN11) 1032-0s +1-0 0-0 1032-0 1031-0 1031-0 16:39 Aug '11 (YKQ11) 1028-0s +1-0 0-0 1028-0 1027-0 1027-0 16:39 Sep '11 (YKU11) 1016-0s +1-0 0-0 1016-0 1015-0 1015-0 16:39 Nov '11 (YKX11) 1010-4s +0-4 0-0 1010-4 1010-0 1010-0 16:39 Jan '12 (YKF12) 1015-4s +0-4 0-0 1015-4 1015-0 1015-0 16:39 Mar '12 (YKH12) 1016-4s +0-4 0-0 1016-4 1016-0 1016-0 16:39 May '12 (YKK12) 1016-4s +0-4 0-0 1016-4 1016-0 1016-0 16:39 Jul '12 (YKN12) 1018-4s +0-4 0-0 1018-4 1018-0 1018-0 16:39 Aug '12 (YKQ12) 1016-4s +0-4 0-0 1016-4 1016-0 1016-0 16:39 Sep '12 (YKU12) 1011-4s +0-4 0-0 1011-4 1011-0 1011-0 16:39 Nov '12 (YKX12) 1010-0s unch 0-0 1010-0 1010-0 1010-0 16:39 Jul '13 (YKN13) 1018-0s unch 0-0 1018-0 1018-0 1018-0 16:39 Nov '13 (YKX13) 1010-0s unch 0-0 1010-0 1010-0 1010-0 16:39