Powered by Barchart.com - Futures Main Enter Symbol NYSE COMPOSITE Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (YVZ09) 7094.60s -33.00 7094.60 7094.60 7094.60 7127.60 16:12 Mar '10 (YVH10) 7144.60s -33.00 7144.60 7144.60 7144.60 7177.60 16:12 Jun '10 (YVM10) 7194.60s -33.00 7194.60 7194.60 7194.60 7227.60 16:12 Sep '10 (YVU10) 7244.60s -33.00 7244.60 7244.60 7244.60 7277.60 16:12