Powered by Barchart.com - Futures Main Enter Symbol WHEAT MINI-SIZED [P] Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (YWZ09) 559-6s -2-6 559-0 559-6 554-4 562-4 16:39 Mar '10 (YWH10) 580-6s -3-2 578-4 580-6 575-6 584-0 16:39 May '10 (YWK10) 592-2s -3-2 0-0 595-4 592-2 595-4 16:39 Jul '10 (YWN10) 602-6s -3-0 602-0 602-6 597-2 605-6 16:39 Sep '10 (YWU10) 617-4s -2-4 614-0 617-4 614-0 620-0 16:39 Dec '10 (YWZ10) 637-0s -2-4 0-0 639-4 637-0 639-4 16:39 Mar '11 (YWH11) 649-0s -3-0 0-0 652-0 649-0 652-0 16:39 May '11 (YWK11) 655-0s -3-0 0-0 658-0 655-0 658-0 16:39 Jul '11 (YWN11) 664-4s -3-0 0-0 667-4 664-4 667-4 16:39 Sep '11 (YWU11) 674-4s -3-0 0-0 677-4 674-4 677-4 16:39 Dec '11 (YWZ11) 684-4s -3-0 0-0 687-4 684-4 687-4 16:39 Mar '12 (YWH12) 696-4s -3-0 0-0 699-4 696-4 699-4 16:39 May '12 (YWK12) 706-4s -3-0 0-0 709-4 706-4 709-4 16:39 Jul '12 (YWN12) 716-4s -3-0 0-0 719-4 716-4 719-4 16:39