Powered by Barchart.com - Futures Main Enter Symbol 30-YEAR T-BOND Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZBZ09) 120-28s +0-02 120-29 121-07 120-13 120-26 16:40 Mar '10 (ZBH10) 120-08s +0-03 120-08 120-18 119-25 120-05 16:40 Jun '10 (ZBM10) 118-22s +0-03 0-00 118-22 118-22 118-19 16:40 Sep '10 (ZBU10) 117-04s +0-03 0-00 117-04 117-04 117-01 16:40