Powered by Barchart.com - Futures Main Enter Symbol

DJIA [E] Delayed Futures -20:00 - Friday, 20 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time
Dec '09 (ZDZ09) 10303s -241030210330102471032716:40
Mar '10 (ZDH10) 10240s -241025010250102401026416:40
Jun '10 (ZDM10) 10178s -24010178101781020216:40
Sep '10 (ZDU10) 10126s -24010126101261015016:40