Powered by Barchart.com - Futures Main Enter Symbol 5-YEAR T-NOTE Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZFZ09) 117-162s -0-017 117-192 117-265 117-145 117-180 16:40 Mar '10 (ZFH10) 116-070s -0-010 116-087 116-162 116-060 116-080 16:40 Jun '10 (ZFM10) 114-297s -0-002 0-000 114-297 114-297 114-300 16:40 Sep '10 (ZFU10) 113-205s +0-005 0-000 113-205 113-205 113-200 16:40 Dec '10 (ZFZ10) 112-112s +0-012 0-000 112-112 112-112 112-100 16:40