Powered by Barchart.com - Futures Main Enter Symbol ETHANOL FUTURES Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZKZ09) 2.091s -0.030 2.100 2.100 2.085 2.121 16:40 Jan '10 (ZKF10) 1.979s -0.027 1.990 1.990 1.978 2.006 16:40 Feb '10 (ZKG10) 1.935s -0.018 1.935 1.935 1.925 1.953 16:40 Mar '10 (ZKH10) 1.920s -0.016 1.910 1.923 1.910 1.936 16:40 Apr '10 (ZKJ10) 1.910s -0.019 1.910 1.912 1.910 1.929 16:40 May '10 (ZKK10) 1.884s -0.006 1.870 1.900 1.865 1.890 16:40 Jun '10 (ZKM10) 1.876s -0.004 1.865 1.880 1.865 1.880 16:40 Jul '10 (ZKN10) 1.865s -0.006 1.860 1.870 1.856 1.871 16:40 Aug '10 (ZKQ10) 1.847s -0.003 1.845 1.855 1.842 1.850 16:40 Sep '10 (ZKU10) 1.844s -0.006 1.844 1.844 1.844 1.850 16:40 Oct '10 (ZKV10) 1.846s -0.004 1.835 1.850 1.835 1.850 16:40 Nov '10 (ZKX10) 1.840s -0.010 1.840 1.841 1.840 1.850 16:40 Dec '10 (ZKZ10) 1.840s -0.010 1.840 1.840 1.840 1.850 16:40 Jan '11 (ZKF11) 1.840s -0.010 0.000 1.840 1.840 1.850 16:40 Feb '11 (ZKG11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Mar '11 (ZKH11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Apr '11 (ZKJ11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 May '11 (ZKK11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Jun '11 (ZKM11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Jul '11 (ZKN11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Aug '11 (ZKQ11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Sep '11 (ZKU11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Oct '11 (ZKV11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Nov '11 (ZKX11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Dec '11 (ZKZ11) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Jan '12 (ZKF12) 1.860s -0.010 0.000 1.860 1.860 1.870 16:40 Feb '12 (ZKG12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 Mar '12 (ZKH12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 Apr '12 (ZKJ12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 May '12 (ZKK12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 Jun '12 (ZKM12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 Jul '12 (ZKN12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 Aug '12 (ZKQ12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 Sep '12 (ZKU12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 Oct '12 (ZKV12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40 Nov '12 (ZKX12) 1.870s -0.010 0.000 1.870 1.870 1.880 16:40