Powered by Barchart.com - Futures Main Enter Symbol SOYBEAN OIL Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZLZ09) 39.71s +0.26 39.44 39.85 39.23 39.45 16:40 Jan '10 (ZLF10) 40.15s +0.26 39.85 40.29 39.66 39.89 16:40 Mar '10 (ZLH10) 40.55s +0.27 40.30 40.66 40.05 40.28 16:40 May '10 (ZLK10) 40.84s +0.26 40.67 40.95 40.39 40.58 16:40 Jul '10 (ZLN10) 41.11s +0.25 41.04 41.22 40.63 40.86 16:40 Aug '10 (ZLQ10) 41.19s +0.24 0.00 41.19 41.19 40.95 16:40 Sep '10 (ZLU10) 41.26s +0.24 41.00 41.26 40.94 41.02 16:40 Oct '10 (ZLV10) 41.31s +0.25 40.99 41.31 40.99 41.06 16:40 Dec '10 (ZLZ10) 41.48s +0.26 41.31 41.55 40.97 41.22 16:40 Jan '11 (ZLF11) 41.68s +0.26 0.00 41.68 41.68 41.42 16:40 Mar '11 (ZLH11) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 May '11 (ZLK11) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 Jul '11 (ZLN11) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 Aug '11 (ZLQ11) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 Sep '11 (ZLU11) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 Oct '11 (ZLV11) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 Dec '11 (ZLZ11) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 Jul '12 (ZLN12) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 Oct '12 (ZLV12) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40 Dec '12 (ZLZ12) 41.78s +0.26 0.00 41.78 41.78 41.52 16:40