Powered by Barchart.com - Futures Main Enter Symbol SOYBEAN MEAL Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZMZ09) 317.1s -1.3 317.5 319.5 314.3 318.4 16:40 Jan '10 (ZMF10) 310.1s -1.0 309.3 312.3 306.3 311.1 16:40 Mar '10 (ZMH10) 304.0s -1.6 304.6 306.4 300.7 305.6 16:40 May '10 (ZMK10) 301.4s -2.2 301.8 303.6 298.3 303.6 16:40 Jul '10 (ZMN10) 301.6s -2.5 303.0 303.9 298.0 304.1 16:40 Aug '10 (ZMQ10) 301.2s -2.6 300.0 301.7 299.9 303.8 16:40 Sep '10 (ZMU10) 299.0s -3.1 300.0 300.6 297.2 302.1 16:40 Oct '10 (ZMV10) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Dec '10 (ZMZ10) 292.6s -4.0 293.8 295.1 290.5 296.6 16:40 Jan '11 (ZMF11) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Mar '11 (ZMH11) 294.6s -4.0 0.0 294.6 294.6 298.6 16:40 May '11 (ZMK11) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Jul '11 (ZMN11) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Aug '11 (ZMQ11) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Sep '11 (ZMU11) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Oct '11 (ZMV11) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Dec '11 (ZMZ11) 306.6s -4.0 0.0 306.6 306.6 310.6 16:40 Jul '12 (ZMN12) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Oct '12 (ZMV12) 292.6s -4.0 0.0 292.6 292.6 296.6 16:40 Dec '12 (ZMZ12) 292.9s -4.0 0.0 292.9 292.9 296.9 16:40