Powered by Barchart.com - Futures Main Enter Symbol 10-YEAR T-NOTE Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZNZ09) 119-180s -0-030 119-235 119-315 119-145 119-210 16:40 Mar '10 (ZNH10) 118-085s -0-015 118-125 118-215 118-050 118-100 16:40 Jun '10 (ZNM10) 116-310s unch 0-000 116-310 116-310 116-310 16:40 Sep '10 (ZNU10) 115-215s +0-015 0-000 115-215 115-215 115-200 16:40 Dec '10 (ZNZ10) 114-120s +0-030 0-000 114-120 114-120 114-090 16:40