Powered by Barchart.com - Futures Main Enter Symbol OATS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZOZ09) 258-0s -1-4 260-0 262-4 256-4 259-4 16:40 Mar '10 (ZOH10) 271-4s -1-4 273-6 276-2 270-0 273-0 16:40 May '10 (ZOK10) 279-6s -1-4 281-0 281-0 279-6 281-2 16:40 Jul '10 (ZON10) 287-2s -1-4 0-0 287-2 287-2 288-6 16:40 Sep '10 (ZOU10) 289-4s -1-4 0-0 289-4 289-4 291-0 16:40 Dec '10 (ZOZ10) 296-4s -1-4 296-6 296-6 296-4 298-0 16:40 Mar '11 (ZOH11) 307-0s -1-4 0-0 307-0 307-0 308-4 16:40 May '11 (ZOK11) 316-0s -1-4 0-0 316-0 316-0 317-4 16:40 Jul '11 (ZON11) 325-0s -1-4 0-0 325-0 325-0 326-4 16:40 Sep '11 (ZOU11) 334-0s -1-4 0-0 334-0 334-0 335-4 16:40