Powered by Barchart.com - Futures Main Enter Symbol ROUGH RICE Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (ZRF10) 15.170s -0.110 15.235 15.290 15.050 15.280 16:40 Mar '10 (ZRH10) 15.420s -0.110 15.520 15.520 15.300 15.530 16:40 May '10 (ZRK10) 15.655s -0.125 15.710 15.710 15.570 15.780 16:40 Jul '10 (ZRN10) 15.890s -0.125 15.835 15.890 15.830 16.015 16:40 Sep '10 (ZRU10) 14.220s -0.050 14.210 14.220 14.210 14.270 16:40 Nov '10 (ZRX10) 14.300s -0.070 14.300 14.300 14.300 14.370 16:40 Jan '11 (ZRF11) 14.275s unch 0.000 14.275 14.275 14.275 16:40