Powered by Barchart.com - Futures Main Enter Symbol SOYBEANS Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Jan '10 (ZSF10) 1046-0s +7-0 1041-0 1050-0 1031-4 1039-0 16:40 Mar '10 (ZSH10) 1050-2s +5-4 1044-6 1054-6 1037-0 1044-6 16:40 May '10 (ZSK10) 1050-4s +4-2 1046-2 1055-6 1039-0 1046-2 16:40 Jul '10 (ZSN10) 1053-4s +3-4 1050-0 1058-2 1041-0 1050-0 16:40 Aug '10 (ZSQ10) 1049-4s +3-0 1041-0 1049-4 1041-0 1046-4 16:40 Sep '10 (ZSU10) 1032-0s +3-0 1027-4 1032-0 1022-0 1029-0 16:40 Nov '10 (ZSX10) 1022-4s +1-0 1020-0 1029-2 1013-2 1021-4 16:40 Jan '11 (ZSF11) 1026-2s +0-6 1028-0 1030-0 1022-4 1025-4 16:40 Mar '11 (ZSH11) 1030-2s +1-0 1033-0 1033-0 1030-2 1029-2 16:40 May '11 (ZSK11) 1027-0s +1-0 1029-4 1029-4 1024-4 1026-0 16:40 Jul '11 (ZSN11) 1032-0s +1-0 1031-2 1032-0 1030-2 1031-0 16:40 Aug '11 (ZSQ11) 1028-0s +1-0 0-0 1028-0 1028-0 1027-0 16:40 Sep '11 (ZSU11) 1016-0s +1-0 0-0 1016-0 1016-0 1015-0 16:40 Nov '11 (ZSX11) 1010-4s +0-4 1012-0 1013-2 1006-2 1010-0 16:40 Jan '12 (ZSF12) 1015-4s +0-4 0-0 1015-4 1015-4 1015-0 16:40 Mar '12 (ZSH12) 1016-4s +0-4 0-0 1016-4 1016-4 1016-0 16:40 May '12 (ZSK12) 1016-4s +0-4 0-0 1016-4 1016-4 1016-0 16:40 Jul '12 (ZSN12) 1018-4s +0-4 0-0 1018-4 1018-4 1018-0 16:40 Aug '12 (ZSQ12) 1016-4s +0-4 0-0 1016-4 1016-4 1016-0 16:40 Sep '12 (ZSU12) 1011-4s +0-4 0-0 1011-4 1011-4 1011-0 16:40 Nov '12 (ZSX12) 1010-0s unch 1009-0 1012-2 1005-4 1010-0 16:40 Jul '13 (ZSN13) 1018-0s unch 0-0 1018-0 1018-0 1018-0 16:40 Nov '13 (ZSX13) 1010-0s unch 0-0 1010-0 1010-0 1010-0 16:40