Powered by Barchart.com - Futures Main Enter Symbol 2-YEAR T-NOTE Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZTZ09) 109-062s -0-005 109-072 109-097 109-057 109-067 16:40 Mar '10 (ZTH10) 108-210s -0-002 108-220 108-250 108-205 108-212 16:40 Jun '10 (ZTM10) 108-035s -0-002 108-030 108-035 108-030 108-037 16:40 Sep '10 (ZTU10) 107-180s -0-002 0-000 107-180 107-180 107-182 16:40 Dec '10 (ZTZ10) 107-005s -0-002 0-000 107-005 107-005 107-007 16:40