Powered by Barchart.com - Futures Main Enter Symbol WHEAT Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart) Contract Last Change Open High Low Prev. Stl. Time Dec '09 (ZWZ09) 559-6s -2-6 563-2 572-2 553-2 562-4 16:40 Mar '10 (ZWH10) 580-6s -3-2 584-0 593-6 574-4 584-0 16:40 May '10 (ZWK10) 592-2s -3-2 597-4 604-2 587-2 595-4 16:40 Jul '10 (ZWN10) 602-6s -3-0 605-2 615-6 597-4 605-6 16:40 Sep '10 (ZWU10) 617-4s -2-4 620-0 624-4 612-4 620-0 16:40 Dec '10 (ZWZ10) 637-0s -2-4 639-4 648-4 631-6 639-4 16:40 Mar '11 (ZWH11) 649-0s -3-0 652-0 653-0 644-4 652-0 16:40 May '11 (ZWK11) 655-0s -3-0 0-0 655-0 655-0 658-0 16:40 Jul '11 (ZWN11) 664-4s -3-0 667-0 667-0 659-0 667-4 16:40 Sep '11 (ZWU11) 674-4s -3-0 670-0 674-4 667-6 677-4 16:40 Dec '11 (ZWZ11) 684-4s -3-0 688-2 688-6 684-4 687-4 16:40 Mar '12 (ZWH12) 696-4s -3-0 0-0 696-4 696-4 699-4 16:40 May '12 (ZWK12) 706-4s -3-0 0-0 706-4 706-4 709-4 16:40 Jul '12 (ZWN12) 716-4s -3-0 719-0 719-0 707-4 719-4 16:40